Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00370000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 141 | 165 | 73.44% |
| AXON240621C00370000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 19 | 91 | 37.62% |
| AXON240719C00370000 | 2024-05-07 12:28PM EDT | 2024-07-19 | 1.99 | 0.20 | 1.75 | 0.00 | - | 2 | 77 | 34.50% |
| AXON240920C00370000 | 2024-05-08 2:21PM EDT | 2024-09-20 | 8.45 | 4.60 | 5.10 | 0.00 | - | 1 | 160 | 33.55% |
| AXON241220C00370000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 20.20 | 12.20 | 12.80 | 0.00 | - | 1 | 53 | 36.68% |
| AXON250117C00370000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 17.50 | 13.80 | 14.50 | 0.00 | - | 1 | 11 | 36.57% |
| AXON250620C00370000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 31.00 | 24.70 | 26.90 | 0.00 | - | - | 9 | 39.48% |
| AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 36.50 | 38.60 | 0.00 | - | 4 | 22 | 39.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00370000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 50.83 | 68.00 | 71.50 | 0.00 | - | - | 0 | 45.12% |
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 60.50 | 68.00 | 71.60 | 0.00 | - | - | 0 | 34.91% |
| AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.