Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00380000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 41 | 110.74% |
| AXON240621C00380000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.70 | -0.30 | -75.00% | 1 | 0 | 42.65% |
| AXON240719C00380000 | 2024-05-14 10:51AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | +0.15 | +60.00% | 25 | 830 | 32.96% |
| AXON240920C00380000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 13.68 | 3.00 | 5.30 | 0.00 | - | 5 | 119 | 38.10% |
| AXON241220C00380000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 22.40 | 9.20 | 9.80 | 0.00 | - | 128 | 120 | 36.25% |
| AXON250117C00380000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 19.89 | 10.60 | 11.40 | 0.00 | - | 2 | 0 | 36.25% |
| AXON250620C00380000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 21.90 | 20.30 | 22.30 | -9.40 | -30.03% | 3 | 13 | 38.62% |
| AXON260116C00380000 | 2024-05-07 12:54PM EDT | 2026-01-16 | 40.96 | 31.10 | 33.50 | 0.00 | - | 1 | 7 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00380000 | 2024-05-01 11:06AM EDT | 2024-12-20 | 77.70 | 83.90 | 86.50 | 0.00 | - | - | 1 | 24.70% |
© 2024 Yahoo. All rights reserved.