Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00420000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240621C00420000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240920C00420000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXON241220C00420000 | 2024-04-12 11:05AM EDT | 2024-12-20 | 12.91 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 36.62% |
| AXON250117C00420000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00420000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 110.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00420000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON241220P00420000 | 2024-05-07 11:11AM EDT | 2024-12-20 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.