Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00430000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 288 | 106.25% |
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.67 | 1.35 | 0.75 | 0.00 | - | 2 | 4 | 43.82% |
| AXON240920C00430000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 1.97 | 0.45 | 1.20 | 0.00 | - | 1 | 416 | 34.33% |
| AXON250117C00430000 | 2024-03-04 10:43AM EDT | 2025-01-17 | 12.87 | 9.80 | 10.80 | 0.00 | - | 3 | 3 | 43.62% |
| AXON260116C00430000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 33.30 | 23.00 | 25.00 | 0.00 | - | 9 | 10 | 38.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.