Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00450000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 186 | 117.97% |
| AXON240621C00450000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 24 | 47.95% |
| AXON240719C00450000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 48.22% |
| AXON241220C00450000 | 2024-05-13 3:53PM EDT | 2024-12-20 | 3.10 | 2.35 | 3.30 | 0.00 | - | 1 | 0 | 35.68% |
| AXON250117C00450000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.30 | 0.00 | - | - | 73 | 35.86% |
| AXON260116C00450000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 26.20 | 19.00 | 20.40 | 0.00 | - | - | 1 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250620P00450000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 150.00 | 147.50 | 152.50 | 0.00 | - | - | 0 | 25.42% |
© 2024 Yahoo. All rights reserved.