American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.36 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,489 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-09-20 | 0.02 | -0.09 | -81.82% | 1 | 5,619 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.74 | 0.00 | - | 5 | 72 |
| 115.10 | 0.00 | - | 1 | 78 | 2025-01-17 | 0.25 | 0.00 | - | 59 | 2,010 |
| 118.23 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 72.81 | 0.00 | - | 38 | 40 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 605 |
| 122.43 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 131 |
© 2024 Yahoo. All rights reserved.