American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 463 | 971 | 2024-05-17 | 2.66 | 0.00 | - | 5 | 22 |
| 1.30 | 0.00 | - | 261 | 404 | 2024-05-24 | 4.45 | 0.00 | - | 9 | 26 |
| 2.27 | 0.00 | - | 34 | 207 | 2024-05-31 | 5.00 | 0.00 | - | 48 | 54 |
| 3.54 | 0.00 | - | 9 | 240 | 2024-06-07 | - | - | - | - | - |
| 4.26 | 0.00 | - | 18 | 66 | 2024-06-14 | 6.20 | 0.00 | - | 2 | 3 |
| 5.50 | 0.00 | - | 24 | 143 | 2024-06-28 | 6.49 | -1.99 | -23.47% | 4 | 3 |
© 2024 Yahoo. All rights reserved.