American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 3 | 194 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 114 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 1 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 18 | 242 | 2024-06-21 | - | - | - | - | - |
| 1.23 | -0.25 | -16.89% | 20 | 431 | 2024-07-19 | 31.50 | 0.00 | - | 1 | 1 |
| 3.95 | -0.25 | -5.95% | 4 | 596 | 2024-09-20 | - | - | - | - | - |
| 5.90 | +0.40 | +7.27% | 1 | 168 | 2024-10-18 | 43.90 | 0.00 | - | 20 | 20 |
| 8.61 | 0.00 | - | 1 | 41 | 2024-11-15 | 31.25 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 2 | 449 | 2024-12-20 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 1,598 | 2025-01-17 | 45.90 | 0.00 | - | 57 | 57 |
| 14.41 | +0.99 | +7.38% | 1 | 65 | 2025-03-21 | - | - | - | - | - |
| 19.05 | +1.69 | +9.74% | 3 | 94 | 2025-06-20 | - | - | - | - | - |
| 27.30 | +3.80 | +16.17% | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.