American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 3 | 276 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,606 |
| 68.25 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 240 |
| 70.10 | 0.00 | - | 1 | 234 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 310 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 8 |
| 71.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.67 | 0.00 | - | 1 | 75 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.87 | 0.00 | - | 1 | 48 |
| 84.13 | 0.00 | - | 50 | 719 | 2025-01-17 | 1.15 | 0.00 | - | 376 | 1,628 |
| 68.15 | 0.00 | - | - | 3 | 2025-03-21 | 3.85 | 0.00 | - | - | 78 |
| 70.15 | 0.00 | - | 6 | 97 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 60 |
| 97.95 | +12.75 | +14.96% | 1 | 72 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.