American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.53 | 0.00 | - | 30 | 31 | 2024-05-17 | 0.39 | 0.00 | - | 1 | 46 |
| 71.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.33 | 0.00 | - | - | 2 |
| 70.33 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 3 | 1,088 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 763 |
| 65.16 | 0.00 | - | 1 | 177 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 124 |
| 73.69 | 0.00 | - | 2 | 226 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 134 |
| 62.51 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.70 | 0.00 | - | 2 | 67 |
| 51.04 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 105 |
| 76.39 | 0.00 | - | 2 | 13 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 117 |
| 64.81 | 0.00 | - | 1 | 581 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 527 |
| 62.10 | 0.00 | - | - | 20 | 2025-03-21 | 2.33 | 0.00 | - | 10 | 57 |
| 81.61 | 0.00 | - | 1 | 1,064 | 2025-06-20 | 3.25 | 0.00 | - | 4 | 738 |
| 86.47 | 0.00 | - | 16 | 55 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.