American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 2 | 0 |
| 63.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 0 |
| 61.08 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 0 |
| 61.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 0 |
| 51.85 | 0.00 | - | 11 | 27 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.64 | 0.00 | - | 40 | 0 |
| 47.74 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.86 | 0.00 | - | 1 | 0 |
| 62.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 0 |
| 62.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 0 |
| 67.44 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.