American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 13 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 35 | 2024-07-19 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 572 | 2024-09-20 | - | - | - | - | - |
| 2.61 | +0.04 | +1.56% | 23 | 314 | 2024-10-18 | - | - | - | - | - |
| 4.06 | +0.02 | +0.50% | 1 | 228 | 2024-11-15 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 13 | 293 | 2025-01-17 | - | - | - | - | - |
| 8.45 | 0.00 | - | 30 | 86 | 2025-03-21 | 55.10 | 0.00 | - | - | 3 |
| 10.60 | 0.00 | - | 2 | 65 | 2025-06-20 | 51.21 | 0.00 | - | 2 | 3 |
| 19.16 | 0.00 | - | 2 | 83 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.