AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| 24.14 | 0.00 | - | 9 | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 2 |
| 11.39 | 0.00 | - | - | 4 | 45.00 | 0.55 | 0.00 | - | 1 | 16 |
| 23.75 | +12.25 | +106.52% | 2 | 69 | 50.00 | 0.05 | 0.00 | - | 10 | 162 |
| 18.41 | +7.66 | +71.26% | 2 | 124 | 55.00 | 0.08 | -0.02 | -20.00% | 1 | 195 |
| 11.30 | 0.00 | - | 3 | 81 | 60.00 | 1.31 | 0.00 | - | - | 37 |
| 7.00 | 0.00 | - | 1 | 168 | 65.00 | 0.20 | 0.00 | - | 1 | 60 |
| 2.70 | 0.00 | - | 10 | 46 | 70.00 | 0.65 | 0.00 | - | 10 | 34 |
| 0.80 | +0.54 | +207.69% | 1 | 127 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.