AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 2024-05-07 11:45AM EDT | 60.00 | 9.10 | 9.40 | 10.10 | 0.00 | - | 1 | 76 | 68.75% |
| AXS240517C00065000 | 2024-05-07 3:59PM EDT | 65.00 | 4.01 | 4.50 | 4.90 | 0.00 | - | 7 | 117 | 44.53% |
| AXS240517C00070000 | 2024-05-07 2:36PM EDT | 70.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 439 | 486 | 21.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 71.88% |
| AXS240517P00060000 | 2024-05-01 9:52AM EDT | 60.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 54.69% |
| AXS240517P00065000 | 2024-05-06 3:40PM EDT | 65.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 877 | 29.10% |
© 2024 Yahoo. All rights reserved.