Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXS240621C00055000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AXS240920C00055000 | 2024-05-13 2:57PM EDT | 2024-09-20 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXS241220C00055000 | 2024-05-14 2:56PM EDT | 2024-12-20 | 16.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXS240621P00055000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AXS240920P00055000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 1.30 | 0.35 | 0.45 | 0.00 | - | 1 | 170 | 32.50% |
AXS241220P00055000 | 2024-04-26 3:29PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |