AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00070000 | 2024-05-30 12:34PM EDT | 2024-06-21 | 2.70 | 3.70 | 4.60 | 0.00 | - | 10 | 46 | 30.76% |
| AXS240920C00070000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 6.09 | 6.20 | 6.80 | +0.99 | +19.41% | 2 | 405 | 28.98% |
| AXS241220C00070000 | 2024-05-21 11:29AM EDT | 2024-12-20 | 6.40 | 7.60 | 8.30 | 0.00 | - | 12 | 30 | 28.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00070000 | 2024-05-30 12:17PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.45 | 0.00 | - | 10 | 34 | 25.37% |
| AXS240719P00070000 | 2024-05-31 10:27AM EDT | 2024-07-19 | 1.02 | 0.75 | 1.65 | -0.51 | -33.33% | 70 | 2 | 30.70% |
| AXS240920P00070000 | 2024-03-21 10:12AM EDT | 2024-09-20 | 6.75 | 7.90 | 8.30 | 0.00 | - | - | 36 | 62.73% |
© 2024 Yahoo. All rights reserved.