Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00012500 | 2024-04-15 3:48PM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AY240517C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY240517C00017500 | 2024-05-09 9:49AM EDT | 17.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AY240517C00020000 | 2024-05-09 3:10PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 0.00% |
| AY240517C00022500 | 2024-05-09 12:23PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AY240517C00025000 | 2024-05-09 12:41PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AY240517C00030000 | 2024-05-03 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AY240517C00035000 | 2024-05-02 3:08PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00010000 | 2023-11-10 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 367.97% |
| AY240517P00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AY240517P00015000 | 2024-05-02 3:05PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AY240517P00017500 | 2024-05-07 1:39PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AY240517P00020000 | 2024-05-08 3:38PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AY240517P00022500 | 2024-05-09 11:03AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AY240517P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 332.81% |
© 2024 Yahoo. All rights reserved.