Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816C00010000 | 2024-03-22 11:30AM EDT | 2024-08-16 | 8.40 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| AY241018C00010000 | 2024-01-12 2:51PM EDT | 2024-10-18 | 10.20 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| AY241220C00010000 | 2024-04-03 11:31AM EDT | 2024-12-20 | 7.90 | 10.90 | 13.10 | 0.00 | - | 2 | 0 | 113.48% |
| AY250718C00010000 | 2024-05-09 9:49AM EDT | 2025-07-18 | 12.34 | 9.50 | 14.50 | 0.00 | - | 22 | 0 | 113.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241018P00010000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 14 | 68.36% |
| AY241115P00010000 | 2024-03-20 1:55PM EDT | 2024-11-15 | 0.26 | 0.00 | 2.25 | 0.00 | - | - | 1 | 125.00% |
| AY241220P00010000 | 2024-02-28 11:22AM EDT | 2024-12-20 | 0.23 | 0.15 | 0.65 | 0.00 | - | - | 5 | 81.64% |
| AY250117P00010000 | 2024-03-15 10:54AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 10 | 71.00% |
| AY250718P00010000 | 2024-04-09 1:54PM EDT | 2025-07-18 | 0.60 | 0.00 | 1.30 | 0.00 | - | 3 | 78 | 65.87% |
© 2024 Yahoo. All rights reserved.