Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AY240621C00020000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 2.05 | 1.15 | 2.50 | -0.26 | -11.26% | 1 | 6 | 65.04% |
AY240816C00020000 | 2024-05-30 2:21PM EDT | 2024-08-16 | 2.43 | 0.95 | 3.50 | 0.00 | - | 24 | 36 | 62.55% |
AY241018C00020000 | 2024-05-30 10:13AM EDT | 2024-10-18 | 2.30 | 0.95 | 4.10 | 0.00 | - | 10 | 74 | 58.55% |
AY241115C00020000 | 2024-04-23 11:09AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
AY241220C00020000 | 2024-05-30 10:04AM EDT | 2024-12-20 | 2.40 | 1.90 | 2.75 | 0.00 | - | 2 | 100 | 25.15% |
AY250117C00020000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 2.93 | 0.90 | 2.75 | 0.00 | - | 1 | 50 | 23.58% |
AY250718C00020000 | 2024-05-30 9:43AM EDT | 2025-07-18 | 2.55 | 2.00 | 2.55 | +0.20 | +8.51% | 48 | 58 | 14.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AY240621P00020000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,932 | 28.52% |
AY240719P00020000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 3 | 22.17% |
AY240816P00020000 | 2024-05-29 3:05PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 219 | 2,687 | 22.17% |
AY241018P00020000 | 2024-05-29 2:24PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | 0.00 | - | 90 | 1,157 | 20.51% |
AY241115P00020000 | 2024-05-14 10:52AM EDT | 2024-11-15 | 0.99 | 0.00 | 2.30 | 0.00 | - | - | 5 | 56.76% |
AY241220P00020000 | 2024-05-28 9:40AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 146 | 50.78% |
AY250117P00020000 | 2024-05-29 11:06AM EDT | 2025-01-17 | 0.30 | 0.05 | 2.00 | 0.00 | - | 20 | 119 | 43.63% |
AY250718P00020000 | 2024-05-28 11:24AM EDT | 2025-07-18 | 0.65 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 14.06% |