New Zealand markets closed

Atlantica Sustainable Infrastructure plc (AY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.98+0.03 (+0.16%)
At close: 04:00PM EDT
22.00 +0.02 (+0.09%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AY240621C000200002024-05-31 9:30AM EDT2024-06-212.051.152.50-0.26-11.26%1665.04%
AY240816C000200002024-05-30 2:21PM EDT2024-08-162.430.953.500.00-243662.55%
AY241018C000200002024-05-30 10:13AM EDT2024-10-182.300.954.100.00-107458.55%
AY241115C000200002024-04-23 11:09AM EDT2024-11-151.350.000.000.00-1920.00%
AY241220C000200002024-05-30 10:04AM EDT2024-12-202.401.902.750.00-210025.15%
AY250117C000200002024-05-03 1:24PM EDT2025-01-172.930.902.750.00-15023.58%
AY250718C000200002024-05-30 9:43AM EDT2025-07-182.552.002.55+0.20+8.51%485814.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AY240621P000200002024-05-30 9:44AM EDT2024-06-210.050.000.050.00-24,93228.52%
AY240719P000200002024-05-21 3:18PM EDT2024-07-190.400.000.100.00--322.17%
AY240816P000200002024-05-29 3:05PM EDT2024-08-160.150.050.200.00-2192,68722.17%
AY241018P000200002024-05-29 2:24PM EDT2024-10-180.150.050.350.00-901,15720.51%
AY241115P000200002024-05-14 10:52AM EDT2024-11-150.990.002.300.00--556.76%
AY241220P000200002024-05-28 9:40AM EDT2024-12-200.500.002.250.00-114650.78%
AY250117P000200002024-05-29 11:06AM EDT2025-01-170.300.052.000.00-2011943.63%
AY250718P000200002024-05-28 11:24AM EDT2025-07-180.650.000.500.00-3614.06%