New Zealand markets closed

Atlantica Sustainable Infrastructure plc (AY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.98+0.03 (+0.16%)
At close: 04:00PM EDT
22.00 +0.02 (+0.09%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AY240621C000225002024-05-31 3:45PM EDT2024-06-210.070.000.10+0.02+40.00%319,97913.87%
AY240719C000225002024-05-31 3:15PM EDT2024-07-190.100.000.200.00-15512.70%
AY240816C000225002024-05-31 12:25PM EDT2024-08-160.200.100.200.00-52,60910.06%
AY241018C000225002024-05-29 12:55PM EDT2024-10-180.150.100.600.00-1002,40615.24%
AY241115C000225002024-05-28 1:15PM EDT2024-11-150.200.150.500.00-53212.16%
AY241220C000225002024-05-28 2:06PM EDT2024-12-200.250.100.600.00-88112.65%
AY250117C000225002024-05-31 10:01AM EDT2025-01-170.300.150.30+0.07+30.43%11607.37%
AY250718C000225002024-05-28 2:33PM EDT2025-07-180.180.150.650.00-23839.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AY240621P000225002024-05-31 1:39PM EDT2024-06-210.780.600.75+0.13+20.00%9772,81621.29%
AY240719P000225002024-05-29 9:32AM EDT2024-07-191.150.401.800.00-1247.46%
AY240816P000225002024-05-24 11:00AM EDT2024-08-161.550.001.550.00-57031.49%
AY241018P000225002024-05-28 2:56PM EDT2024-10-181.000.701.000.00-1323912.99%
AY241115P000225002024-05-24 12:26PM EDT2024-11-151.850.602.450.00-115036.43%
AY241220P000225002024-05-28 10:33AM EDT2024-12-201.250.653.600.00-14550.83%
AY250117P000225002024-05-28 9:39AM EDT2025-01-171.401.153.600.00-12347.63%
AY250718P000225002024-02-07 11:08AM EDT2025-07-185.685.806.300.00--162.52%