Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AY240621C00022500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 31 | 9,979 | 13.87% |
AY240719C00022500 | 2024-05-31 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 12.70% |
AY240816C00022500 | 2024-05-31 12:25PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 2,609 | 10.06% |
AY241018C00022500 | 2024-05-29 12:55PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.60 | 0.00 | - | 100 | 2,406 | 15.24% |
AY241115C00022500 | 2024-05-28 1:15PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.50 | 0.00 | - | 5 | 32 | 12.16% |
AY241220C00022500 | 2024-05-28 2:06PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.60 | 0.00 | - | 8 | 81 | 12.65% |
AY250117C00022500 | 2024-05-31 10:01AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | +0.07 | +30.43% | 1 | 160 | 7.37% |
AY250718C00022500 | 2024-05-28 2:33PM EDT | 2025-07-18 | 0.18 | 0.15 | 0.65 | 0.00 | - | 23 | 83 | 9.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AY240621P00022500 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.78 | 0.60 | 0.75 | +0.13 | +20.00% | 977 | 2,816 | 21.29% |
AY240719P00022500 | 2024-05-29 9:32AM EDT | 2024-07-19 | 1.15 | 0.40 | 1.80 | 0.00 | - | 1 | 2 | 47.46% |
AY240816P00022500 | 2024-05-24 11:00AM EDT | 2024-08-16 | 1.55 | 0.00 | 1.55 | 0.00 | - | 5 | 70 | 31.49% |
AY241018P00022500 | 2024-05-28 2:56PM EDT | 2024-10-18 | 1.00 | 0.70 | 1.00 | 0.00 | - | 13 | 239 | 12.99% |
AY241115P00022500 | 2024-05-24 12:26PM EDT | 2024-11-15 | 1.85 | 0.60 | 2.45 | 0.00 | - | 1 | 150 | 36.43% |
AY241220P00022500 | 2024-05-28 10:33AM EDT | 2024-12-20 | 1.25 | 0.65 | 3.60 | 0.00 | - | 1 | 45 | 50.83% |
AY250117P00022500 | 2024-05-28 9:39AM EDT | 2025-01-17 | 1.40 | 1.15 | 3.60 | 0.00 | - | 1 | 23 | 47.63% |
AY250718P00022500 | 2024-02-07 11:08AM EDT | 2025-07-18 | 5.68 | 5.80 | 6.30 | 0.00 | - | - | 1 | 62.52% |