AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 3,849 |
| 8.60 | 0.00 | - | - | 11 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 215 |
| 13.95 | 0.00 | - | 1 | 1,742 | 2024-07-19 | 0.12 | 0.00 | - | 202 | 1,872 |
| 9.04 | 0.00 | - | 1 | 155 | 2024-10-18 | 0.59 | +0.09 | +18.00% | 1 | 250 |
| 16.35 | -0.15 | -0.91% | 2 | 480 | 2025-01-17 | 0.90 | -0.07 | -7.22% | 5 | 2,071 |
| 19.32 | 0.00 | - | 1 | 223 | 2026-01-16 | 3.64 | 0.00 | - | 3 | 610 |
© 2024 Yahoo. All rights reserved.