AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 1 | 187 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 468 |
| 6.70 | 0.00 | - | 2 | 9 | 2024-05-10 | 0.57 | 0.00 | - | 6 | 307 |
| 8.03 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.14 | -77.78% | 2 | 482 |
| 7.53 | 0.00 | - | 5 | 9 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.