AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 0.00 | - | 3 | 65 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 25 |
| 4.81 | 0.00 | - | 1 | 238 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 1 | 157 |
| 5.06 | 0.00 | - | 1 | 209 | 2024-05-24 | 0.11 | -0.11 | -50.00% | 10 | 1 |
| 6.06 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.25 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.