AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.55 | -38.19% | 21 | 179 | 2024-05-03 | 0.10 | +0.03 | +42.86% | 118 | 195 |
| 1.17 | -0.39 | -25.00% | 103 | 0 | 2024-05-10 | 0.34 | +0.09 | +36.00% | 13 | 117 |
| 1.55 | -0.65 | -29.55% | 239 | 1,588 | 2024-05-17 | 0.60 | +0.25 | +71.43% | 409 | 397 |
| 2.10 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.84 | +0.14 | +20.00% | 18 | 140 |
| - | - | - | - | - | 2024-05-31 | 1.12 | -0.07 | -5.88% | 6 | 9 |
| - | - | - | - | - | 2024-06-07 | 1.71 | 0.00 | - | - | 1 |
| 2.89 | -0.27 | -8.54% | 4 | 744 | 2024-06-21 | 1.55 | +0.40 | +34.78% | 1,308 | 2,783 |
| 4.00 | 0.00 | - | 3 | 1,833 | 2024-07-19 | 1.98 | +0.33 | +20.00% | 102 | 2,414 |
| 5.48 | -0.03 | -0.54% | 21 | 183 | 2024-10-18 | 3.25 | +0.15 | +4.84% | 35 | 182 |
| 7.15 | +0.05 | +0.70% | 6 | 1,888 | 2025-01-17 | 3.96 | +0.31 | +8.49% | 159 | 430 |
| 11.25 | 0.00 | - | 6 | 223 | 2026-01-16 | 6.15 | 0.00 | - | 292 | 374 |
© 2024 Yahoo. All rights reserved.