AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 9.40 | 0.00 | - | 10 | 9 |
| 0.14 | 0.00 | - | 20 | 18 | 2024-06-21 | 8.85 | 0.00 | - | 1 | 1 |
| 0.31 | -0.05 | -13.89% | 3 | 438 | 2024-07-19 | 15.60 | 0.00 | - | 2 | 0 |
| 1.37 | -0.13 | -8.67% | 2 | 247 | 2024-10-18 | 9.60 | 0.00 | - | 83 | 111 |
| 2.88 | +0.22 | +8.27% | 15 | 570 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 6 | 95 | 2026-01-16 | 11.25 | -7.00 | -38.36% | 2 | 85 |
© 2024 Yahoo. All rights reserved.