AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 106 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 2024-07-19 | 15.25 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 22 | 0 | 2024-10-18 | 20.40 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 41 | 0 | 2025-01-17 | 15.15 | 0.00 | - | 54 | 0 |
| 6.17 | 0.00 | - | 10 | 0 | 2026-01-16 | 19.20 | 0.00 | - | 67 | 83 |
© 2024 Yahoo. All rights reserved.