AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | 1 | 1,084 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 1,174 |
| - | - | - | - | - | 2024-06-21 | 0.01 | -0.05 | -83.33% | 2 | 5 |
| 16.75 | 0.00 | - | 15 | 316 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 12 | 951 |
| 17.10 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.35 | +0.01 | +2.94% | 1 | 303 |
| 18.50 | 0.00 | - | 2 | 299 | 2025-01-17 | 0.67 | -0.01 | -1.47% | 168 | 1,070 |
| 20.44 | 0.00 | - | 5 | 255 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 427 |
© 2024 Yahoo. All rights reserved.