AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.16 | 0.00 | - | 80 | 106 |
| 10.05 | 0.00 | - | 1 | 16 | 2024-05-10 | 0.22 | 0.00 | - | - | 4 |
| 11.45 | 0.00 | - | 1 | 126 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 3 | 389 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 1 |
| 11.01 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 227 |
| 12.30 | 0.00 | - | 2 | 858 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 1 | 1,319 |
| 12.85 | +0.06 | +0.47% | 6 | 155 | 2024-10-18 | 0.64 | 0.00 | - | 9 | 460 |
| 14.30 | +0.01 | +0.07% | 3 | 360 | 2025-01-17 | 1.25 | 0.00 | - | 6 | 806 |
| 17.69 | +0.29 | +1.67% | 1 | 234 | 2026-01-16 | 5.35 | 0.00 | - | 34 | 727 |
© 2024 Yahoo. All rights reserved.