AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:69.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -0.35 | -5.15% | 1 | 166 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 323 |
| 6.55 | -0.80 | -10.88% | 1 | 95 | 2024-05-10 | 0.90 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | - | 67 | 2024-05-17 | 0.14 | 0.00 | - | - | 1,201 |
| 3.00 | 0.00 | - | 10 | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.