AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | -0.22 | -3.53% | 3 | 200 | 2024-05-03 | 0.02 | 0.00 | - | 181 | 129 |
| 5.30 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.88 | 0.00 | - | 4 | 16 |
| 5.95 | -0.15 | -2.46% | 72 | 2,411 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 25 | 1,307 |
| 2.98 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 6.33 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 6.69 | -0.28 | -4.02% | 1 | 1,593 | 2024-06-21 | 0.39 | +0.04 | +11.43% | 3 | 250 |
| 7.03 | -0.44 | -5.89% | 3 | 1,067 | 2024-07-19 | 0.59 | -0.05 | -7.81% | 347 | 1,925 |
| 8.80 | 0.00 | - | 1 | 197 | 2024-10-18 | 1.61 | 0.00 | - | 5 | 106 |
| 10.60 | 0.00 | - | 4 | 1,109 | 2025-01-17 | 2.16 | +0.01 | +0.47% | 2 | 2,747 |
| 13.20 | 0.00 | - | 3 | 155 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.