AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.62 | -12.11% | 2 | 153 | 2024-05-03 | 0.03 | 0.00 | - | 30 | 135 |
| 5.01 | +0.41 | +8.91% | 3 | 63 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 25 |
| 5.31 | 0.00 | - | 1 | 239 | 2024-05-17 | 0.08 | +0.04 | +100.00% | 10 | 147 |
| 6.16 | 0.00 | - | 2 | 209 | 2024-05-24 | - | - | - | - | - |
| 6.06 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.25 | -0.13 | -34.21% | 5 | 0 |
© 2024 Yahoo. All rights reserved.