AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.54 | -18.69% | 20 | 100 | 2024-05-03 | 0.05 | -0.15 | -75.00% | 1 | 85 |
| 3.10 | -0.04 | -1.27% | 39 | 44 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 63 | 258 |
| 3.70 | 0.00 | - | 9 | 141 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 613 |
| 3.25 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.43 | -0.03 | -6.52% | 11 | 335 |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.