AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | +0.14 | +6.14% | 2 | 12 | 2024-05-10 | 0.10 | -0.02 | -16.67% | 30 | 39 |
| 2.36 | -0.19 | -7.45% | 6 | 103 | 2024-05-17 | 0.35 | 0.00 | - | 7 | 2,239 |
| 2.77 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.63 | -0.05 | -7.35% | 39 | 178 |
| - | - | - | - | - | 2024-05-31 | 0.66 | -0.05 | -7.04% | 3 | 72 |
| - | - | - | - | - | 2024-06-07 | 1.46 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.