AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.33 | -37.08% | 6 | 173 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 57 | 258 |
| 1.18 | +0.01 | +0.85% | 36 | 139 | 2024-05-10 | 0.32 | -0.02 | -5.88% | 84 | 123 |
| 1.50 | -0.05 | -3.23% | 9 | 1,575 | 2024-05-17 | 0.54 | -0.06 | -10.00% | 23 | 453 |
| 1.87 | -0.23 | -10.95% | 27 | 99 | 2024-05-24 | 0.84 | 0.00 | - | 18 | 140 |
| - | - | - | - | - | 2024-05-31 | 1.19 | +0.07 | +6.25% | 3 | 14 |
| - | - | - | - | - | 2024-06-07 | 1.71 | 0.00 | - | - | 1 |
| 2.90 | +0.01 | +0.35% | 2 | 747 | 2024-06-21 | 1.47 | -0.08 | -5.16% | 228 | 4,065 |
| 4.00 | 0.00 | - | 1 | 1,833 | 2024-07-19 | 1.86 | -0.12 | -6.06% | 142 | 2,504 |
| 5.25 | -0.23 | -4.20% | 70 | 179 | 2024-10-18 | 3.25 | 0.00 | - | 35 | 209 |
| 6.76 | -0.39 | -5.45% | 6 | 1,888 | 2025-01-17 | 3.96 | 0.00 | - | 159 | 352 |
| 11.25 | 0.00 | - | 6 | 223 | 2026-01-16 | 6.15 | 0.00 | - | 292 | 374 |
© 2024 Yahoo. All rights reserved.