AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:76.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.33 | -84.62% | 91 | 169 | 2024-05-03 | 0.09 | -0.29 | -76.32% | 68 | 155 |
| 0.72 | -0.09 | -11.11% | 51 | 206 | 2024-05-10 | 0.66 | -0.09 | -12.00% | 31 | 189 |
| 1.02 | -0.06 | -5.56% | 16 | 856 | 2024-05-17 | 0.90 | -0.02 | -2.17% | 132 | 445 |
| 1.43 | -0.06 | -4.03% | 254 | 1,281 | 2024-05-24 | - | - | - | - | - |
| 1.64 | -0.06 | -3.53% | 1 | 27 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.