AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:77.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.49 | +2,450.00% | 36 | 339 | 2024-05-03 | 1.32 | +0.24 | +22.22% | 12 | 8 |
| 0.20 | -0.18 | -47.37% | 13 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.60 | 0.00 | - | 766 | 1,056 | 2024-05-17 | 1.45 | 0.00 | - | 22 | 67 |
| 1.19 | 0.00 | - | 2 | 35 | 2024-05-24 | - | - | - | - | - |
| 1.26 | -0.04 | -3.08% | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.02 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.