AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 9 | 80 | 2024-05-10 | - | - | - | - | - |
| 0.37 | +0.09 | +32.14% | 452 | 298 | 2024-05-17 | 2.05 | -1.30 | -38.81% | 5 | 15 |
| 0.61 | -0.08 | -11.59% | 13 | 144 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 3.40 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.