AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 77 | 13 | 2024-05-17 | 4.40 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 56 | 684 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 25 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.78 | 0.00 | - | 36 | 1,825 | 2024-06-21 | 4.65 | +0.60 | +14.81% | 76 | 86 |
| 1.51 | +0.11 | +7.86% | 1 | 624 | 2024-07-19 | 4.85 | -0.67 | -12.14% | 13 | 18 |
| 2.91 | -0.19 | -6.13% | 2 | 197 | 2024-10-18 | 9.40 | 0.00 | - | - | 66 |
| 4.55 | 0.00 | - | 4 | 870 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 75 |
| 8.75 | 0.00 | - | 1 | 220 | 2026-01-16 | 8.60 | 0.00 | - | 16 | 186 |
© 2024 Yahoo. All rights reserved.