Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C01240000 | 2024-01-04 10:38AM EDT | 2024-06-21 | 1,370.00 | 1,599.50 | 1,616.00 | 0.00 | - | - | 1 | 0.00% |
AZO250117C01240000 | 2022-10-12 9:55AM EDT | 2025-01-17 | 1,210.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P01240000 | 2024-05-22 11:48AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 100.00% |
AZO250117P01240000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 7.50 | 0.00 | - | 2 | 2 | 51.70% |