AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01480000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 1,514.00 | 1,286.00 | 1,302.00 | 0.00 | - | 1 | 1 | 125.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01480000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 87.74% |
| AZO250117P01480000 | 2023-05-18 3:13PM EDT | 2025-01-17 | 36.90 | 18.00 | 35.00 | 0.00 | - | 1 | 0 | 53.53% |
© 2024 Yahoo. All rights reserved.