AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2024-06-21 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 0.00% |
| AZO240719C02350000 | 2024-06-06 10:57AM EDT | 2024-07-19 | 443.00 | 492.00 | 510.00 | 0.00 | - | - | 1 | 51.54% |
| AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2025-01-17 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02350000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.50 | 0.00 | - | 6 | 13 | 68.82% |
| AZO240719P02350000 | 2024-06-13 10:53AM EDT | 2024-07-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 35.41% |
| AZO250117P02350000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 38.40 | 24.50 | 32.30 | 0.00 | - | 10 | 110 | 22.64% |
© 2024 Yahoo. All rights reserved.