AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02520000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 432.00 | 249.00 | 268.00 | 0.00 | - | 3 | 2 | 38.51% |
| AZO240920C02520000 | 2024-05-21 10:16AM EDT | 2024-09-20 | 428.00 | 312.00 | 331.20 | 0.00 | - | - | 1 | 30.84% |
| AZO250117C02520000 | 2024-01-17 3:35PM EDT | 2025-01-17 | 409.00 | 440.00 | 456.00 | 0.00 | - | 2 | 19 | 37.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02520000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 5.40 | 0.05 | 7.10 | 0.00 | - | 2 | 3 | 29.45% |
| AZO240920P02520000 | 2024-05-22 10:40AM EDT | 2024-09-20 | 30.80 | 25.10 | 33.80 | 0.00 | - | 3 | 14 | 20.55% |
| AZO250117P02520000 | 2024-02-29 4:13PM EDT | 2025-01-17 | 71.27 | 42.00 | 49.80 | 0.00 | - | 5 | 7 | 16.85% |
© 2024 Yahoo. All rights reserved.