AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C02540000 | 2024-02-27 2:16PM EDT | 2025-01-17 | 579.05 | 765.40 | 778.00 | 0.00 | - | 2 | 4 | 63.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02540000 | 2024-05-24 12:31PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.40 | 0.00 | - | 7 | 13 | 76.82% |
| AZO240920P02540000 | 2024-06-17 11:14AM EDT | 2024-09-20 | 14.00 | 4.40 | 12.40 | 0.00 | - | 2 | 2 | 22.40% |
| AZO250117P02540000 | 2024-01-24 4:26PM EDT | 2025-01-17 | 123.00 | 111.00 | 124.70 | 0.00 | - | 25 | 28 | 34.65% |
© 2024 Yahoo. All rights reserved.