AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:2550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02550000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 220.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AZO240719C02550000 | 2024-06-05 2:33PM EDT | 2024-07-19 | 252.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2025-01-17 | 580.60 | 755.10 | 770.00 | 0.00 | - | 1 | 3 | 65.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02550000 | 2024-06-11 3:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| AZO240719P02550000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| AZO240920P02550000 | 2024-06-17 9:32AM EDT | 2024-09-20 | 19.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| AZO250117P02550000 | 2024-03-18 9:32AM EDT | 2025-01-17 | 55.00 | 77.20 | 86.00 | 0.00 | - | 1 | 14 | 27.54% |
© 2024 Yahoo. All rights reserved.