AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02580000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 398.70 | 608.00 | 624.00 | 0.00 | - | 1 | 4 | 208.49% |
| AZO250117C02580000 | 2023-10-25 3:47PM EDT | 2025-01-17 | 307.00 | 412.00 | 427.50 | 0.00 | - | 3 | 6 | 38.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02580000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 4.76 | 2.80 | 9.30 | 0.00 | - | 13 | 20 | 25.64% |
| AZO240920P02580000 | 2024-05-21 10:32AM EDT | 2024-09-20 | 32.70 | 34.30 | 44.00 | 0.00 | - | 1 | 2 | 19.54% |
| AZO250117P02580000 | 2023-12-26 10:52AM EDT | 2025-01-17 | 175.00 | 121.00 | 134.00 | 0.00 | - | 1 | 21 | 25.54% |
© 2024 Yahoo. All rights reserved.