AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02600000 | 2024-06-11 11:28AM EDT | 2024-06-21 | 204.80 | 232.00 | 248.20 | 0.00 | - | 2 | 7 | 54.06% |
| AZO240719C02600000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 210.62 | 250.00 | 266.00 | 0.00 | - | 1 | 1 | 32.85% |
| AZO240920C02600000 | 2024-06-05 2:33PM EDT | 2024-09-20 | 259.07 | 296.20 | 313.90 | 0.00 | - | 2 | 4 | 30.42% |
| AZO250117C02600000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 397.23 | 384.00 | 398.70 | 0.00 | - | 1 | 12 | 31.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02600000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 2.41 | 0.05 | 5.30 | -0.24 | -9.06% | 9 | 98 | 43.17% |
| AZO240719P02600000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 5.25 | 2.70 | 7.70 | -2.92 | -35.74% | 12 | 213 | 21.18% |
| AZO240920P02600000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 30.01 | 24.00 | 31.50 | 0.00 | - | 2 | 10 | 19.98% |
| AZO241220P02600000 | 2024-05-29 11:15AM EDT | 2024-12-20 | 89.22 | 58.60 | 68.00 | 0.00 | - | 2 | 4 | 20.39% |
| AZO250117P02600000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 91.00 | 66.90 | 76.00 | 0.00 | - | 1 | 21 | 20.17% |
© 2024 Yahoo. All rights reserved.