AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02700000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 89.00 | 90.20 | 102.00 | -26.31 | -22.82% | 10 | 16 | 23.78% |
| AZO240719C02700000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 117.80 | 119.70 | 131.90 | +2.10 | +1.82% | 2 | 18 | 23.45% |
| AZO250117C02700000 | 2024-05-30 1:37PM EDT | 2025-01-17 | 281.70 | 274.10 | 291.40 | -13.30 | -4.51% | 1 | 82 | 29.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02700000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 24.85 | 16.40 | 24.30 | +4.62 | +22.84% | 10 | 243 | 20.35% |
| AZO240719P02700000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 43.30 | 31.30 | 45.30 | +5.50 | +14.55% | 12 | 14 | 19.00% |
| AZO240920P02700000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 61.72 | 66.00 | 76.00 | 0.00 | - | 1 | 4 | 17.86% |
| AZO241220P02700000 | 2024-05-28 3:17PM EDT | 2024-12-20 | 116.35 | 108.00 | 124.00 | 0.00 | - | 1 | 1 | 19.31% |
| AZO250117P02700000 | 2024-05-29 12:57PM EDT | 2025-01-17 | 130.30 | 119.60 | 132.90 | 0.00 | - | 1 | 36 | 19.14% |
© 2024 Yahoo. All rights reserved.