AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02750000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 74.00 | 58.00 | 67.00 | 0.00 | - | 3 | 17 | 21.91% |
| AZO240719C02750000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 85.62 | 85.90 | 98.90 | 0.00 | - | 1 | 6 | 22.18% |
| AZO240920C02750000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 381.78 | 286.40 | 302.00 | 0.00 | - | - | 1 | 48.21% |
| AZO250117C02750000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 263.00 | 244.00 | 261.70 | 0.00 | - | 7 | 36 | 28.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02750000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 45.00 | 32.80 | 41.00 | +9.31 | +26.09% | 5 | 63 | 19.54% |
| AZO240719P02750000 | 2024-05-30 11:13AM EDT | 2024-07-19 | 61.25 | 48.10 | 61.80 | +8.82 | +16.82% | 2 | 4 | 17.87% |
| AZO240920P02750000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 55.35 | 85.00 | 95.00 | 0.00 | - | 1 | 5 | 17.25% |
| AZO250117P02750000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 121.45 | 138.80 | 153.00 | 0.00 | - | 2 | 24 | 18.65% |
© 2024 Yahoo. All rights reserved.