AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02800000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 51.10 | 47.60 | 55.00 | +6.93 | +15.69% | 6 | 37 | 21.93% |
| AZO240719C02800000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 90.00 | 88.50 | 97.70 | +7.70 | +9.36% | 12 | 21 | 22.55% |
| AZO250117C02800000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 240.95 | 248.10 | 260.80 | 0.00 | - | 4 | 31 | 28.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02800000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 22.50 | 8.90 | 14.30 | +0.85 | +3.93% | 1 | 46 | 18.45% |
| AZO240719P02800000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 46.60 | 36.70 | 46.60 | -4.80 | -9.34% | 2 | 23 | 18.07% |
| AZO240920P02800000 | 2024-06-05 1:27PM EDT | 2024-09-20 | 112.00 | 75.00 | 83.90 | 0.00 | - | 2 | 7 | 17.32% |
| AZO241220P02800000 | 2024-06-07 11:35AM EDT | 2024-12-20 | 137.45 | 116.70 | 130.90 | 0.00 | - | 1 | 1 | 18.33% |
| AZO250117P02800000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 145.75 | 125.50 | 140.00 | 0.00 | - | 3 | 17 | 18.17% |
© 2024 Yahoo. All rights reserved.