AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02950000 | 2024-05-30 10:33AM EDT | 2024-06-21 | 8.00 | 1.80 | 8.40 | 0.00 | - | 1 | 38 | 22.41% |
| AZO240719C02950000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 18.45 | 15.60 | 23.90 | -7.76 | -29.61% | 2 | 7 | 20.64% |
| AZO240920C02950000 | 2024-05-21 10:34AM EDT | 2024-09-20 | 105.00 | 59.00 | 69.00 | 0.00 | - | - | 1 | 22.45% |
| AZO241220C02950000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 163.99 | 127.00 | 142.40 | 0.00 | - | - | 1 | 26.06% |
| AZO250117C02950000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 147.54 | 145.00 | 160.00 | -119.46 | -44.74% | 1 | 12 | 26.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02950000 | 2024-05-23 12:08PM EDT | 2024-06-21 | 170.82 | 176.00 | 192.00 | 0.00 | - | 1 | 10 | 24.95% |
| AZO240920P02950000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 174.46 | 197.00 | 214.90 | 0.00 | - | 1 | 2 | 15.94% |
| AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 185.00 | 188.10 | 201.00 | 0.00 | - | 2 | 6 | 8.98% |
© 2024 Yahoo. All rights reserved.